![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 35.866 | 35.866 | 35.866 | 35.866 | 0.37% |
Jun 21, 2024 | 35.734 | 35.734 | 35.734 | 35.734 | -0.28% |
Jun 20, 2024 | 35.835 | 35.835 | 35.835 | 35.835 | 0.20% |
Jun 19, 2024 | 35.763 | 35.763 | 35.763 | 35.763 | -0.70% |
Jun 18, 2024 | 36.017 | 36.017 | 36.017 | 36.017 | -0.03% |
Jun 14, 2024 | 36.029 | 36.029 | 36.029 | 36.029 | 0.55% |
Jun 13, 2024 | 35.831 | 35.831 | 35.831 | 35.831 | 0.80% |
Jun 12, 2024 | 35.546 | 35.546 | 35.546 | 35.546 | 0.44% |
Jun 10, 2024 | 35.389 | 35.389 | 35.389 | 35.389 | -0.07% |
Jun 07, 2024 | 35.413 | 35.413 | 35.413 | 35.413 | 1.51% |
Jun 06, 2024 | 34.888 | 34.888 | 34.888 | 34.888 | 0.85% |
Jun 05, 2024 | 34.593 | 34.593 | 34.593 | 34.593 | 2.40% |
Jun 04, 2024 | 33.783 | 33.783 | 33.783 | 33.783 | -4.18% |
Jun 03, 2024 | 35.257 | 35.257 | 35.257 | 35.257 | 2.25% |
May 31, 2024 | 34.481 | 34.481 | 34.481 | 34.481 | 0.19% |
May 30, 2024 | 34.415 | 34.415 | 34.415 | 34.415 | -1.08% |
May 29, 2024 | 34.792 | 34.792 | 34.792 | 34.792 | -0.38% |
May 28, 2024 | 34.925 | 34.925 | 34.925 | 34.925 | -0.09% |
May 27, 2024 | 34.957 | 34.957 | 34.957 | 34.957 | -0.05% |
Highest: 36.029 | Lowest: 33.783 | Difference: 2.246 | Average: 35.238 | Change %: 2.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review