Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 39.723 | 39.723 | 39.723 | 39.723 | 0.06% |
Sep 04, 2024 | 39.697 | 39.697 | 39.697 | 39.697 | -0.19% |
Sep 03, 2024 | 39.771 | 39.771 | 39.771 | 39.771 | 0.00% |
Sep 02, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.15% |
Aug 30, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | 0.15% |
Aug 29, 2024 | 39.651 | 39.651 | 39.651 | 39.651 | 0.16% |
Aug 28, 2024 | 39.587 | 39.587 | 39.587 | 39.587 | 0.11% |
Aug 27, 2024 | 39.545 | 39.545 | 39.545 | 39.545 | 0.02% |
Aug 26, 2024 | 39.536 | 39.536 | 39.536 | 39.536 | 0.42% |
Aug 23, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.11% |
Aug 22, 2024 | 39.414 | 39.414 | 39.414 | 39.414 | 0.15% |
Aug 21, 2024 | 39.356 | 39.356 | 39.356 | 39.356 | 0.15% |
Aug 20, 2024 | 39.296 | 39.296 | 39.296 | 39.296 | 0.26% |
Aug 19, 2024 | 39.193 | 39.193 | 39.193 | 39.193 | 0.25% |
Aug 16, 2024 | 39.095 | 39.095 | 39.095 | 39.095 | 0.88% |
Aug 14, 2024 | 38.754 | 38.754 | 38.754 | 38.754 | 0.07% |
Aug 13, 2024 | 38.726 | 38.726 | 38.726 | 38.726 | -0.43% |
Aug 12, 2024 | 38.892 | 38.892 | 38.892 | 38.892 | 0.09% |
Aug 09, 2024 | 38.859 | 38.859 | 38.859 | 38.859 | 0.45% |
Aug 08, 2024 | 38.685 | 38.685 | 38.685 | 38.685 | -0.46% |
Highest: 39.771 | Lowest: 38.685 | Difference: 1.086 | Average: 39.332 | Change %: 2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review