Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 34.501 | 34.501 | 34.501 | 34.501 | -0.21% |
Jun 27, 2024 | 34.573 | 34.573 | 34.573 | 34.573 | 0.40% |
Jun 26, 2024 | 34.435 | 34.435 | 34.435 | 34.435 | 0.17% |
Jun 25, 2024 | 34.376 | 34.376 | 34.376 | 34.376 | 0.52% |
Jun 24, 2024 | 34.199 | 34.199 | 34.199 | 34.199 | 0.25% |
Jun 21, 2024 | 34.113 | 34.113 | 34.113 | 34.113 | -0.19% |
Jun 20, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.02% |
Jun 19, 2024 | 34.172 | 34.172 | 34.172 | 34.172 | -0.01% |
Jun 18, 2024 | 34.174 | 34.174 | 34.174 | 34.174 | 0.23% |
Jun 14, 2024 | 34.094 | 34.094 | 34.094 | 34.094 | 0.11% |
Jun 13, 2024 | 34.055 | 34.055 | 34.055 | 34.055 | 0.23% |
Jun 12, 2024 | 33.975 | 33.975 | 33.975 | 33.975 | -1.52% |
Jun 28, 2024 | 34.501 | 34.501 | 34.501 | 34.501 | -0.21% |
Jun 27, 2024 | 34.573 | 34.573 | 34.573 | 34.573 | 0.40% |
Jun 26, 2024 | 34.435 | 34.435 | 34.435 | 34.435 | 0.17% |
Jun 25, 2024 | 34.376 | 34.376 | 34.376 | 34.376 | 0.52% |
Jun 24, 2024 | 34.199 | 34.199 | 34.199 | 34.199 | 0.25% |
Jun 21, 2024 | 34.113 | 34.113 | 34.113 | 34.113 | -0.19% |
Jun 20, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.02% |
Jun 19, 2024 | 34.172 | 34.172 | 34.172 | 34.172 | -0.01% |
Jun 18, 2024 | 34.174 | 34.174 | 34.174 | 34.174 | 0.23% |
Jun 14, 2024 | 34.094 | 34.094 | 34.094 | 34.094 | 0.11% |
Jun 13, 2024 | 34.055 | 34.055 | 34.055 | 34.055 | 0.23% |
Jun 12, 2024 | 33.975 | 33.975 | 33.975 | 33.975 | 0.11% |
Jun 10, 2024 | 33.937 | 33.937 | 33.937 | 33.937 | -0.15% |
Jun 07, 2024 | 33.987 | 33.987 | 33.987 | 33.987 | 1.12% |
Jun 06, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | 0.46% |
Jun 05, 2024 | 33.456 | 33.456 | 33.456 | 33.456 | 1.97% |
Jun 04, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | -2.35% |
Jun 03, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 1.62% |
Highest: 34.573 | Lowest: 32.810 | Difference: 1.763 | Average: 34.103 | Change %: 4.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review