Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.65% |
May 03, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.77% |
May 02, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 0.32% |
Apr 30, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 0.18% |
Apr 29, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.00% |
Apr 26, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 1.05% |
Apr 25, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -1.20% |
Apr 24, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 1.88% |
Apr 23, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | 1.51% |
Apr 22, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 0.28% |
Apr 19, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | -2.14% |
Apr 18, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | -3.21% |
May 06, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.65% |
May 03, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.77% |
May 02, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 0.32% |
Apr 30, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 0.18% |
Apr 29, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.00% |
Apr 26, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 1.05% |
Apr 25, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -1.20% |
Apr 24, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 1.88% |
Apr 23, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | 1.51% |
Apr 22, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 0.28% |
Apr 19, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | -2.14% |
Apr 18, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 0.52% |
Apr 17, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 0.10% |
Apr 16, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | -1.61% |
Apr 15, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | -0.78% |
Apr 12, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 0.35% |
Apr 09, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.52% |
Apr 08, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.19% |
Highest: 0.636 | Lowest: 0.602 | Difference: 0.034 | Average: 0.620 | Change %: 2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review