
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 220.230 | 220.230 | 220.230 | 220.230 | -0.08% |
Mar 06, 2025 | 220.410 | 220.410 | 220.410 | 220.410 | -0.08% |
Mar 05, 2025 | 220.580 | 220.580 | 220.580 | 220.580 | -0.05% |
Mar 04, 2025 | 220.680 | 220.680 | 220.680 | 220.680 | -0.09% |
Mar 03, 2025 | 220.880 | 220.880 | 220.880 | 220.880 | 0.05% |
Feb 28, 2025 | 220.780 | 220.780 | 220.780 | 220.780 | -0.00% |
Feb 27, 2025 | 220.790 | 220.790 | 220.790 | 220.790 | 0.13% |
Feb 26, 2025 | 220.500 | 220.500 | 220.500 | 220.500 | 0.09% |
Feb 25, 2025 | 220.310 | 220.310 | 220.310 | 220.310 | 0.08% |
Feb 24, 2025 | 220.140 | 220.140 | 220.140 | 220.140 | 0.02% |
Feb 21, 2025 | 220.090 | 220.090 | 220.090 | 220.090 | 0.04% |
Feb 20, 2025 | 220.010 | 220.010 | 220.010 | 220.010 | 0.05% |
Feb 19, 2025 | 219.900 | 219.900 | 219.900 | 219.900 | -0.07% |
Feb 18, 2025 | 220.060 | 220.060 | 220.060 | 220.060 | -0.05% |
Feb 17, 2025 | 220.160 | 220.160 | 220.160 | 220.160 | 0.13% |
Feb 14, 2025 | 219.870 | 219.870 | 219.870 | 219.870 | 0.21% |
Feb 13, 2025 | 219.400 | 219.400 | 219.400 | 219.400 | 0.06% |
Feb 12, 2025 | 219.260 | 219.260 | 219.260 | 219.260 | -0.15% |
Feb 11, 2025 | 219.590 | 219.590 | 219.590 | 219.590 | 0.01% |
Feb 10, 2025 | 219.570 | 219.570 | 219.570 | 219.570 | -0.04% |
Highest: 220.880 | Lowest: 219.260 | Difference: 1.620 | Average: 220.160 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review