Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.28% |
Jun 13, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.24% |
Jun 12, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 0.27% |
Jun 11, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.01% |
Jun 10, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.18% |
Jun 07, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.30% |
Jun 06, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | -0.01% |
Jun 04, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | 0.48% |
Jun 03, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.29% |
May 31, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.12% |
May 30, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | -0.08% |
May 29, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | -0.55% |
May 28, 2024 | 93.840 | 93.840 | 93.840 | 93.840 | -0.06% |
May 27, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.37% |
May 24, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | -0.04% |
May 23, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | -0.13% |
May 22, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | -0.07% |
May 21, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.06% |
May 17, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.27% |
May 16, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | -0.03% |
Highest: 94.370 | Lowest: 93.250 | Difference: 1.120 | Average: 93.758 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review