Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | 0.00% |
Jan 28, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | -0.19% |
Jan 27, 2025 | 97.940 | 97.940 | 97.940 | 97.940 | 0.20% |
Jan 24, 2025 | 97.740 | 97.740 | 97.740 | 97.740 | -0.27% |
Jan 23, 2025 | 98.000 | 98.000 | 98.000 | 98.000 | -0.26% |
Jan 22, 2025 | 98.260 | 98.260 | 98.260 | 98.260 | -0.02% |
Jan 21, 2025 | 98.280 | 98.280 | 98.280 | 98.280 | 0.12% |
Jan 20, 2025 | 98.160 | 98.160 | 98.160 | 98.160 | 0.07% |
Jan 17, 2025 | 98.090 | 98.090 | 98.090 | 98.090 | 0.30% |
Jan 16, 2025 | 97.800 | 97.800 | 97.800 | 97.800 | 0.03% |
Jan 15, 2025 | 97.770 | 97.770 | 97.770 | 97.770 | 0.34% |
Jan 14, 2025 | 97.440 | 97.440 | 97.440 | 97.440 | -0.55% |
Jan 10, 2025 | 97.980 | 97.980 | 97.980 | 97.980 | -0.20% |
Jan 09, 2025 | 98.180 | 98.180 | 98.180 | 98.180 | -0.23% |
Jan 08, 2025 | 98.410 | 98.410 | 98.410 | 98.410 | -0.27% |
Jan 07, 2025 | 98.680 | 98.680 | 98.680 | 98.680 | -0.05% |
Jan 06, 2025 | 98.730 | 98.730 | 98.730 | 98.730 | -0.13% |
Jan 03, 2025 | 98.860 | 98.860 | 98.860 | 98.860 | -0.10% |
Jan 02, 2025 | 98.960 | 98.960 | 98.960 | 98.960 | 0.29% |
Dec 31, 2024 | 98.676 | 98.676 | 98.676 | 98.676 | 0.01% |
Dec 30, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | 0.06% |
Highest: 98.960 | Lowest: 97.440 | Difference: 1.520 | Average: 98.196 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review