![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.28% |
Jun 20, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | -0.22% |
Jun 19, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -0.10% |
Jun 18, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | 0.16% |
Jun 17, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | -0.08% |
Jun 14, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.28% |
Jun 13, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.24% |
Jun 12, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 0.27% |
Jun 11, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.01% |
Jun 10, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.18% |
Jun 07, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.30% |
Jun 06, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | -0.01% |
Jun 04, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | 0.48% |
Jun 03, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.29% |
May 31, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.12% |
May 30, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | -0.08% |
May 29, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | -0.55% |
May 28, 2024 | 93.840 | 93.840 | 93.840 | 93.840 | -0.06% |
May 27, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.37% |
May 24, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | -0.04% |
May 23, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | -0.13% |
Highest: 94.440 | Lowest: 93.250 | Difference: 1.190 | Average: 93.886 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review