Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.58% |
May 01, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.09% |
Apr 30, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | -0.12% |
Apr 29, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.52% |
Apr 26, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.34% |
Apr 25, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.52% |
Apr 24, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.02% |
Apr 23, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.05% |
Apr 22, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.61% |
Apr 19, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.42% |
Apr 18, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.15% |
Apr 17, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.05% |
Apr 16, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | -1.40% |
Apr 15, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.53% |
Apr 12, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.04% |
Apr 11, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.40% |
Apr 10, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.29% |
Apr 09, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.14% |
Apr 08, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.42% |
Apr 05, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | 0.75% |
Apr 04, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.17% |
Apr 03, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.14% |
Apr 02, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.06% |
Highest: 106.440 | Lowest: 103.410 | Difference: 3.030 | Average: 104.760 | Change %: -0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review