Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | 0.68% |
Dec 19, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | -0.55% |
Dec 18, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | 0.18% |
Dec 17, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | -1.19% |
Dec 16, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.17% |
Dec 13, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | -0.51% |
Dec 12, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.24% |
Dec 11, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.37% |
Dec 10, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | 0.32% |
Dec 09, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.19% |
Dec 06, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | -0.06% |
Dec 05, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 0.15% |
Dec 04, 2024 | 134.250 | 134.250 | 134.250 | 134.250 | 0.01% |
Dec 03, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.44% |
Dec 02, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.39% |
Nov 29, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | -0.30% |
Nov 28, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.23% |
Nov 27, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.55% |
Nov 26, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.43% |
Nov 25, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.35% |
Nov 22, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.80% |
Highest: 136.830 | Lowest: 132.860 | Difference: 3.970 | Average: 134.760 | Change %: -1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review