
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | 0.05% |
Feb 20, 2025 | 138.270 | 138.270 | 138.270 | 138.270 | -0.04% |
Feb 19, 2025 | 138.330 | 138.330 | 138.330 | 138.330 | -0.06% |
Feb 18, 2025 | 138.410 | 138.410 | 138.410 | 138.410 | 0.33% |
Feb 17, 2025 | 137.960 | 137.960 | 137.960 | 137.960 | 0.42% |
Feb 14, 2025 | 137.380 | 137.380 | 137.380 | 137.380 | 0.18% |
Feb 13, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | -0.52% |
Feb 12, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | -0.22% |
Feb 11, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | -0.23% |
Feb 10, 2025 | 138.460 | 138.460 | 138.460 | 138.460 | 0.17% |
Feb 07, 2025 | 138.230 | 138.230 | 138.230 | 138.230 | 0.12% |
Feb 06, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | 0.69% |
Feb 05, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | -0.18% |
Feb 04, 2025 | 137.380 | 137.380 | 137.380 | 137.380 | 0.40% |
Feb 03, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | -0.01% |
Jan 31, 2025 | 136.850 | 136.850 | 136.850 | 136.850 | 0.23% |
Jan 30, 2025 | 136.530 | 136.530 | 136.530 | 136.530 | 0.01% |
Jan 29, 2025 | 136.510 | 136.510 | 136.510 | 136.510 | 0.44% |
Jan 28, 2025 | 135.910 | 135.910 | 135.910 | 135.910 | 0.91% |
Jan 27, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | -1.01% |
Jan 24, 2025 | 136.060 | 136.060 | 136.060 | 136.060 | 0.33% |
Jan 23, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | 0.37% |
Jan 22, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | 0.54% |
Highest: 138.460 | Lowest: 134.680 | Difference: 3.780 | Average: 137.181 | Change %: 2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review