Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 85.730 | 85.730 | 85.730 | 85.730 | -0.19% |
May 07, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | 0.36% |
May 06, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.04% |
May 03, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | 0.80% |
May 02, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.01% |
May 01, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | -0.19% |
Apr 30, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | -0.06% |
Apr 29, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | 0.13% |
Apr 26, 2024 | 84.960 | 84.960 | 84.960 | 84.960 | 0.53% |
Apr 25, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | -0.34% |
Apr 24, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | -0.50% |
Apr 23, 2024 | 85.230 | 85.230 | 85.230 | 85.230 | -0.58% |
May 08, 2024 | 85.730 | 85.730 | 85.730 | 85.730 | -0.19% |
May 07, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | 0.36% |
May 06, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.04% |
May 03, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | 0.80% |
May 02, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.01% |
May 01, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | -0.19% |
Apr 30, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | -0.06% |
Apr 29, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | 0.13% |
Apr 26, 2024 | 84.960 | 84.960 | 84.960 | 84.960 | 0.53% |
Apr 25, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | -0.34% |
Apr 24, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | -0.50% |
Apr 23, 2024 | 85.230 | 85.230 | 85.230 | 85.230 | -0.02% |
Apr 22, 2024 | 85.250 | 85.250 | 85.250 | 85.250 | 0.09% |
Apr 19, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | 0.00% |
Apr 18, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | -0.13% |
Apr 17, 2024 | 85.280 | 85.280 | 85.280 | 85.280 | 0.33% |
Apr 16, 2024 | 85.000 | 85.000 | 85.000 | 85.000 | -0.30% |
Apr 15, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | -0.71% |
Highest: 85.890 | Lowest: 84.510 | Difference: 1.380 | Average: 85.176 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review