Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | -0.47% |
Sep 26, 2024 | 204.830 | 204.830 | 204.830 | 204.830 | 1.19% |
Sep 24, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | 0.03% |
Sep 23, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | 0.57% |
Sep 20, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | -0.57% |
Sep 19, 2024 | 202.370 | 202.370 | 202.370 | 202.370 | 1.16% |
Sep 18, 2024 | 200.050 | 200.050 | 200.050 | 200.050 | -0.48% |
Sep 17, 2024 | 201.020 | 201.020 | 201.020 | 201.020 | 0.59% |
Sep 16, 2024 | 199.840 | 199.840 | 199.840 | 199.840 | 0.30% |
Sep 13, 2024 | 199.250 | 199.250 | 199.250 | 199.250 | 1.13% |
Sep 12, 2024 | 197.030 | 197.030 | 197.030 | 197.030 | 0.72% |
Sep 11, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | -0.34% |
Sep 10, 2024 | 196.290 | 196.290 | 196.290 | 196.290 | 0.33% |
Sep 09, 2024 | 195.650 | 195.650 | 195.650 | 195.650 | -0.81% |
Sep 06, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | 0.38% |
Sep 05, 2024 | 196.510 | 196.510 | 196.510 | 196.510 | -0.47% |
Sep 04, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | -1.37% |
Sep 03, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | -0.33% |
Sep 02, 2024 | 200.830 | 200.830 | 200.830 | 200.830 | 0.14% |
Aug 30, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | 0.52% |
Aug 29, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | 0.36% |
Aug 28, 2024 | 198.790 | 198.790 | 198.790 | 198.790 | 0.48% |
Highest: 204.830 | Lowest: 195.620 | Difference: 9.210 | Average: 199.675 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review