Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | -0.28% |
May 16, 2024 | 204.730 | 204.730 | 204.730 | 204.730 | 0.63% |
May 15, 2024 | 203.450 | 203.450 | 203.450 | 203.450 | 0.43% |
May 14, 2024 | 202.570 | 202.570 | 202.570 | 202.570 | 0.16% |
May 13, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | 0.60% |
May 08, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | -0.21% |
May 07, 2024 | 201.470 | 201.470 | 201.470 | 201.470 | 0.34% |
May 06, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | 0.59% |
May 03, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 1.43% |
May 02, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | -0.81% |
Apr 30, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | -0.19% |
Apr 29, 2024 | 198.790 | 198.790 | 198.790 | 198.790 | 0.54% |
Apr 26, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | -3.14% |
May 17, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | -0.28% |
May 16, 2024 | 204.730 | 204.730 | 204.730 | 204.730 | 0.63% |
May 15, 2024 | 203.450 | 203.450 | 203.450 | 203.450 | 0.43% |
May 14, 2024 | 202.570 | 202.570 | 202.570 | 202.570 | 0.16% |
May 13, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | 0.60% |
May 08, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | -0.21% |
May 07, 2024 | 201.470 | 201.470 | 201.470 | 201.470 | 0.34% |
May 06, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | 0.59% |
May 03, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 1.43% |
May 02, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | -0.81% |
Apr 30, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | -0.19% |
Apr 29, 2024 | 198.790 | 198.790 | 198.790 | 198.790 | 0.54% |
Apr 26, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | 2.44% |
Apr 25, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | -3.11% |
Apr 24, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | 1.60% |
Apr 23, 2024 | 196.070 | 196.070 | 196.070 | 196.070 | 0.67% |
Apr 22, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | -0.03% |
Highest: 204.730 | Lowest: 193.020 | Difference: 11.710 | Average: 200.222 | Change %: 4.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review