Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 232.760 | 232.760 | 232.760 | 232.760 | -0.01% |
Jan 23, 2025 | 232.790 | 232.790 | 232.790 | 232.790 | -0.00% |
Jan 22, 2025 | 232.800 | 232.800 | 232.800 | 232.800 | 0.19% |
Jan 21, 2025 | 232.350 | 232.350 | 232.350 | 232.350 | 0.09% |
Jan 20, 2025 | 232.130 | 232.130 | 232.130 | 232.130 | -0.09% |
Jan 17, 2025 | 232.340 | 232.340 | 232.340 | 232.340 | -0.04% |
Jan 16, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | 0.00% |
Jan 15, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | -0.01% |
Jan 14, 2025 | 232.450 | 232.450 | 232.450 | 232.450 | -0.03% |
Jan 13, 2025 | 232.510 | 232.510 | 232.510 | 232.510 | 0.00% |
Jan 10, 2025 | 232.510 | 232.510 | 232.510 | 232.510 | 0.21% |
Jan 09, 2025 | 232.020 | 232.020 | 232.020 | 232.020 | -0.22% |
Jan 08, 2025 | 232.530 | 232.530 | 232.530 | 232.530 | 0.00% |
Jan 07, 2025 | 232.530 | 232.530 | 232.530 | 232.530 | -0.03% |
Jan 06, 2025 | 232.590 | 232.590 | 232.590 | 232.590 | -0.01% |
Jan 03, 2025 | 232.610 | 232.610 | 232.610 | 232.610 | -0.00% |
Jan 02, 2025 | 232.620 | 232.620 | 232.620 | 232.620 | 0.01% |
Dec 31, 2024 | 232.602 | 232.602 | 232.602 | 232.602 | 0.23% |
Dec 30, 2024 | 232.070 | 232.070 | 232.070 | 232.070 | -0.01% |
Dec 27, 2024 | 232.100 | 232.100 | 232.100 | 232.100 | 0.00% |
Highest: 232.800 | Lowest: 232.020 | Difference: 0.780 | Average: 232.459 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review