Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | -2.96% |
Dec 19, 2024 | 64.870 | 64.870 | 64.870 | 64.870 | -2.07% |
Dec 18, 2024 | 66.240 | 66.240 | 66.240 | 66.240 | 0.96% |
Dec 17, 2024 | 65.610 | 65.610 | 65.610 | 65.610 | -1.46% |
Dec 16, 2024 | 66.580 | 66.580 | 66.580 | 66.580 | -0.25% |
Dec 13, 2024 | 66.750 | 66.750 | 66.750 | 66.750 | -0.65% |
Dec 12, 2024 | 67.190 | 67.190 | 67.190 | 67.190 | -0.27% |
Dec 11, 2024 | 67.370 | 67.370 | 67.370 | 67.370 | -0.35% |
Dec 10, 2024 | 67.610 | 67.610 | 67.610 | 67.610 | 0.21% |
Dec 09, 2024 | 67.470 | 67.470 | 67.470 | 67.470 | 0.52% |
Dec 06, 2024 | 67.120 | 67.120 | 67.120 | 67.120 | -0.01% |
Dec 05, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | -0.36% |
Dec 04, 2024 | 67.370 | 67.370 | 67.370 | 67.370 | -0.66% |
Dec 03, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 0.13% |
Dec 02, 2024 | 67.730 | 67.730 | 67.730 | 67.730 | 1.45% |
Nov 29, 2024 | 66.760 | 66.760 | 66.760 | 66.760 | 0.00% |
Nov 28, 2024 | 66.760 | 66.760 | 66.760 | 66.760 | 0.66% |
Nov 27, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | -0.21% |
Nov 26, 2024 | 66.460 | 66.460 | 66.460 | 66.460 | -0.30% |
Nov 25, 2024 | 66.660 | 66.660 | 66.660 | 66.660 | -0.10% |
Highest: 67.820 | Lowest: 62.950 | Difference: 4.870 | Average: 66.639 | Change %: -5.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review