Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,421.800 | 1,421.800 | 1,421.800 | 1,421.800 | 0.19% |
Jan 29, 2025 | 1,419.110 | 1,419.110 | 1,419.110 | 1,419.110 | 0.07% |
Jan 28, 2025 | 1,418.160 | 1,418.160 | 1,418.160 | 1,418.160 | 0.40% |
Jan 27, 2025 | 1,412.450 | 1,412.450 | 1,412.450 | 1,412.450 | 0.37% |
Jan 24, 2025 | 1,407.270 | 1,407.270 | 1,407.270 | 1,407.270 | -0.66% |
Jan 23, 2025 | 1,416.680 | 1,416.680 | 1,416.680 | 1,416.680 | 0.18% |
Jan 22, 2025 | 1,414.130 | 1,414.130 | 1,414.130 | 1,414.130 | -0.30% |
Jan 21, 2025 | 1,418.380 | 1,418.380 | 1,418.380 | 1,418.380 | -0.42% |
Jan 17, 2025 | 1,424.370 | 1,424.370 | 1,424.370 | 1,424.370 | -0.11% |
Jan 16, 2025 | 1,425.980 | 1,425.980 | 1,425.980 | 1,425.980 | 0.31% |
Jan 15, 2025 | 1,421.630 | 1,421.630 | 1,421.630 | 1,421.630 | 0.49% |
Jan 14, 2025 | 1,414.690 | 1,414.690 | 1,414.690 | 1,414.690 | -0.77% |
Jan 13, 2025 | 1,425.660 | 1,425.660 | 1,425.660 | 1,425.660 | 0.27% |
Jan 30, 2025 | 1,421.800 | 1,421.800 | 1,421.800 | 1,421.800 | 0.19% |
Jan 29, 2025 | 1,419.110 | 1,419.110 | 1,419.110 | 1,419.110 | 0.07% |
Jan 28, 2025 | 1,418.160 | 1,418.160 | 1,418.160 | 1,418.160 | 0.40% |
Jan 27, 2025 | 1,412.450 | 1,412.450 | 1,412.450 | 1,412.450 | 0.37% |
Jan 24, 2025 | 1,407.270 | 1,407.270 | 1,407.270 | 1,407.270 | -0.66% |
Jan 23, 2025 | 1,416.680 | 1,416.680 | 1,416.680 | 1,416.680 | 0.18% |
Jan 22, 2025 | 1,414.130 | 1,414.130 | 1,414.130 | 1,414.130 | -0.30% |
Jan 21, 2025 | 1,418.380 | 1,418.380 | 1,418.380 | 1,418.380 | -0.42% |
Jan 17, 2025 | 1,424.370 | 1,424.370 | 1,424.370 | 1,424.370 | -0.11% |
Jan 16, 2025 | 1,425.980 | 1,425.980 | 1,425.980 | 1,425.980 | 0.31% |
Jan 15, 2025 | 1,421.630 | 1,421.630 | 1,421.630 | 1,421.630 | 0.49% |
Jan 14, 2025 | 1,414.690 | 1,414.690 | 1,414.690 | 1,414.690 | -0.77% |
Jan 13, 2025 | 1,425.660 | 1,425.660 | 1,425.660 | 1,425.660 | 0.30% |
Jan 10, 2025 | 1,421.380 | 1,421.380 | 1,421.380 | 1,421.380 | 0.08% |
Jan 08, 2025 | 1,420.260 | 1,420.260 | 1,420.260 | 1,420.260 | 0.41% |
Jan 07, 2025 | 1,414.480 | 1,414.480 | 1,414.480 | 1,414.480 | -0.69% |
Jan 03, 2025 | 1,424.270 | 1,424.270 | 1,424.270 | 1,424.270 | 0.34% |
Highest: 1,425.980 | Lowest: 1,407.270 | Difference: 18.710 | Average: 1,418.700 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review