
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1,392.260 | 1,392.260 | 1,392.260 | 1,392.260 | -0.12% |
Mar 06, 2025 | 1,393.930 | 1,393.930 | 1,393.930 | 1,393.930 | -0.30% |
Mar 05, 2025 | 1,398.110 | 1,398.110 | 1,398.110 | 1,398.110 | -0.78% |
Mar 03, 2025 | 1,409.040 | 1,409.040 | 1,409.040 | 1,409.040 | -0.28% |
Feb 28, 2025 | 1,412.930 | 1,412.930 | 1,412.930 | 1,412.930 | 0.21% |
Feb 27, 2025 | 1,409.980 | 1,409.980 | 1,409.980 | 1,409.980 | -0.12% |
Feb 26, 2025 | 1,411.650 | 1,411.650 | 1,411.650 | 1,411.650 | 0.15% |
Feb 25, 2025 | 1,409.580 | 1,409.580 | 1,409.580 | 1,409.580 | 0.03% |
Feb 24, 2025 | 1,409.220 | 1,409.220 | 1,409.220 | 1,409.220 | -0.05% |
Feb 21, 2025 | 1,409.900 | 1,409.900 | 1,409.900 | 1,409.900 | -0.12% |
Feb 20, 2025 | 1,411.570 | 1,411.570 | 1,411.570 | 1,411.570 | -0.10% |
Feb 19, 2025 | 1,412.990 | 1,412.990 | 1,412.990 | 1,412.990 | 0.08% |
Feb 18, 2025 | 1,411.870 | 1,411.870 | 1,411.870 | 1,411.870 | 0.11% |
Feb 14, 2025 | 1,410.330 | 1,410.330 | 1,410.330 | 1,410.330 | 1.30% |
Mar 07, 2025 | 1,392.260 | 1,392.260 | 1,392.260 | 1,392.260 | -0.12% |
Mar 06, 2025 | 1,393.930 | 1,393.930 | 1,393.930 | 1,393.930 | -0.30% |
Mar 05, 2025 | 1,398.110 | 1,398.110 | 1,398.110 | 1,398.110 | -0.78% |
Mar 03, 2025 | 1,409.040 | 1,409.040 | 1,409.040 | 1,409.040 | -0.28% |
Feb 28, 2025 | 1,412.930 | 1,412.930 | 1,412.930 | 1,412.930 | 0.21% |
Feb 27, 2025 | 1,409.980 | 1,409.980 | 1,409.980 | 1,409.980 | -0.12% |
Feb 26, 2025 | 1,411.650 | 1,411.650 | 1,411.650 | 1,411.650 | 0.15% |
Feb 25, 2025 | 1,409.580 | 1,409.580 | 1,409.580 | 1,409.580 | 0.03% |
Feb 24, 2025 | 1,409.220 | 1,409.220 | 1,409.220 | 1,409.220 | -0.05% |
Feb 21, 2025 | 1,409.900 | 1,409.900 | 1,409.900 | 1,409.900 | -0.12% |
Feb 20, 2025 | 1,411.570 | 1,411.570 | 1,411.570 | 1,411.570 | -0.10% |
Feb 19, 2025 | 1,412.990 | 1,412.990 | 1,412.990 | 1,412.990 | 0.08% |
Feb 18, 2025 | 1,411.870 | 1,411.870 | 1,411.870 | 1,411.870 | 0.11% |
Feb 14, 2025 | 1,410.330 | 1,410.330 | 1,410.330 | 1,410.330 | -0.11% |
Feb 13, 2025 | 1,411.860 | 1,411.860 | 1,411.860 | 1,411.860 | 0.27% |
Feb 12, 2025 | 1,408.070 | 1,408.070 | 1,408.070 | 1,408.070 | -0.33% |
Highest: 1,412.990 | Lowest: 1,392.260 | Difference: 20.730 | Average: 1,407.555 | Change %: -1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review