Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 1,760.150 | 1,760.150 | 1,760.150 | 1,760.150 | -0.22% |
Nov 14, 2024 | 1,764.100 | 1,764.100 | 1,764.100 | 1,764.100 | 0.01% |
Nov 13, 2024 | 1,763.970 | 1,763.970 | 1,763.970 | 1,763.970 | -0.12% |
Nov 12, 2024 | 1,766.010 | 1,766.010 | 1,766.010 | 1,766.010 | -0.08% |
Nov 08, 2024 | 1,767.490 | 1,767.490 | 1,767.490 | 1,767.490 | 0.08% |
Nov 07, 2024 | 1,766.000 | 1,766.000 | 1,766.000 | 1,766.000 | 0.31% |
Nov 06, 2024 | 1,760.540 | 1,760.540 | 1,760.540 | 1,760.540 | 0.52% |
Nov 05, 2024 | 1,751.500 | 1,751.500 | 1,751.500 | 1,751.500 | 0.14% |
Nov 04, 2024 | 1,749.090 | 1,749.090 | 1,749.090 | 1,749.090 | 0.03% |
Oct 31, 2024 | 1,748.490 | 1,748.490 | 1,748.490 | 1,748.490 | -0.58% |
Oct 30, 2024 | 1,758.720 | 1,758.720 | 1,758.720 | 1,758.720 | -0.30% |
Oct 29, 2024 | 1,764.010 | 1,764.010 | 1,764.010 | 1,764.010 | 0.22% |
Nov 18, 2024 | 1,760.150 | 1,760.150 | 1,760.150 | 1,760.150 | -0.22% |
Nov 14, 2024 | 1,764.100 | 1,764.100 | 1,764.100 | 1,764.100 | 0.01% |
Nov 13, 2024 | 1,763.970 | 1,763.970 | 1,763.970 | 1,763.970 | -0.12% |
Nov 12, 2024 | 1,766.010 | 1,766.010 | 1,766.010 | 1,766.010 | -0.08% |
Nov 08, 2024 | 1,767.490 | 1,767.490 | 1,767.490 | 1,767.490 | 0.08% |
Nov 07, 2024 | 1,766.000 | 1,766.000 | 1,766.000 | 1,766.000 | 0.31% |
Nov 06, 2024 | 1,760.540 | 1,760.540 | 1,760.540 | 1,760.540 | 0.52% |
Nov 05, 2024 | 1,751.500 | 1,751.500 | 1,751.500 | 1,751.500 | 0.14% |
Nov 04, 2024 | 1,749.090 | 1,749.090 | 1,749.090 | 1,749.090 | 0.03% |
Oct 31, 2024 | 1,748.490 | 1,748.490 | 1,748.490 | 1,748.490 | -0.58% |
Oct 30, 2024 | 1,758.720 | 1,758.720 | 1,758.720 | 1,758.720 | -0.30% |
Oct 29, 2024 | 1,764.010 | 1,764.010 | 1,764.010 | 1,764.010 | -0.06% |
Oct 28, 2024 | 1,764.990 | 1,764.990 | 1,764.990 | 1,764.990 | 0.00% |
Oct 25, 2024 | 1,764.990 | 1,764.990 | 1,764.990 | 1,764.990 | -0.04% |
Oct 24, 2024 | 1,765.780 | 1,765.780 | 1,765.780 | 1,765.780 | 0.07% |
Oct 23, 2024 | 1,764.560 | 1,764.560 | 1,764.560 | 1,764.560 | -0.23% |
Oct 22, 2024 | 1,768.660 | 1,768.660 | 1,768.660 | 1,768.660 | -0.13% |
Oct 21, 2024 | 1,771.000 | 1,771.000 | 1,771.000 | 1,771.000 | -0.40% |
Highest: 1,771.000 | Lowest: 1,748.490 | Difference: 22.510 | Average: 1,761.337 | Change %: -1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review