Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 2,992.990 | 2,992.990 | 2,992.990 | 2,992.990 | 0.07% |
Sep 28, 2021 | 2,990.800 | 2,990.800 | 2,990.800 | 2,990.800 | -0.28% |
Sep 27, 2021 | 2,999.220 | 2,999.220 | 2,999.220 | 2,999.220 | -0.08% |
Sep 24, 2021 | 3,001.740 | 3,001.740 | 3,001.740 | 3,001.740 | -0.14% |
Sep 23, 2021 | 3,005.830 | 3,005.830 | 3,005.830 | 3,005.830 | 0.28% |
Sep 22, 2021 | 2,997.480 | 2,997.480 | 2,997.480 | 2,997.480 | -0.06% |
Sep 21, 2021 | 2,999.400 | 2,999.400 | 2,999.400 | 2,999.400 | 0.12% |
Sep 20, 2021 | 2,995.780 | 2,995.780 | 2,995.780 | 2,995.780 | -0.46% |
Sep 17, 2021 | 3,009.500 | 3,009.500 | 3,009.500 | 3,009.500 | 0.15% |
Sep 16, 2021 | 3,004.880 | 3,004.880 | 3,004.880 | 3,004.880 | -0.22% |
Sep 15, 2021 | 3,011.420 | 3,011.420 | 3,011.420 | 3,011.420 | 0.03% |
Sep 14, 2021 | 3,010.460 | 3,010.460 | 3,010.460 | 3,010.460 | -0.18% |
Sep 13, 2021 | 3,015.930 | 3,015.930 | 3,015.930 | 3,015.930 | 0.49% |
Sep 10, 2021 | 3,001.110 | 3,001.110 | 3,001.110 | 3,001.110 | 0.08% |
Sep 09, 2021 | 2,998.670 | 2,998.670 | 2,998.670 | 2,998.670 | -0.16% |
Sep 07, 2021 | 3,003.440 | 3,003.440 | 3,003.440 | 3,003.440 | 0.24% |
Sep 03, 2021 | 2,996.140 | 2,996.140 | 2,996.140 | 2,996.140 | -0.20% |
Sep 02, 2021 | 3,002.000 | 3,002.000 | 3,002.000 | 3,002.000 | 0.07% |
Sep 01, 2021 | 2,999.820 | 2,999.820 | 2,999.820 | 2,999.820 | 0.22% |
Aug 31, 2021 | 2,993.190 | 2,993.190 | 2,993.190 | 2,993.190 | -0.12% |
Aug 30, 2021 | 2,996.820 | 2,996.820 | 2,996.820 | 2,996.820 | 0.34% |
Aug 27, 2021 | 2,986.650 | 2,986.650 | 2,986.650 | 2,986.650 | -0.04% |
Aug 26, 2021 | 2,987.790 | 2,987.790 | 2,987.790 | 2,987.790 | 0.05% |
Aug 25, 2021 | 2,986.340 | 2,986.340 | 2,986.340 | 2,986.340 | 0.08% |
Aug 24, 2021 | 2,983.850 | 2,983.850 | 2,983.850 | 2,983.850 | 0.19% |
Aug 23, 2021 | 2,978.280 | 2,978.280 | 2,978.280 | 2,978.280 | 0.16% |
Aug 20, 2021 | 2,973.500 | 2,973.500 | 2,973.500 | 2,973.500 | 0.07% |
Aug 19, 2021 | 2,971.420 | 2,971.420 | 2,971.420 | 2,971.420 | -0.21% |
Aug 18, 2021 | 2,977.770 | 2,977.770 | 2,977.770 | 2,977.770 | 0.02% |
Aug 17, 2021 | 2,977.030 | 2,977.030 | 2,977.030 | 2,977.030 | -0.53% |
Highest: 3,015.930 | Lowest: 2,971.420 | Difference: 44.510 | Average: 2,994.975 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review