Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | -0.60% |
Dec 18, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | -0.45% |
Dec 17, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | -0.02% |
Dec 16, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.04% |
Dec 13, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -0.34% |
Dec 12, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.37% |
Dec 11, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | -0.16% |
Dec 10, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | -0.09% |
Dec 09, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | -0.16% |
Dec 06, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.12% |
Dec 05, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.00% |
Dec 04, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 0.22% |
Dec 03, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | -0.09% |
Dec 02, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.13% |
Nov 29, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | 0.34% |
Nov 28, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | 0.04% |
Nov 27, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.23% |
Nov 26, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | -0.11% |
Nov 25, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 0.67% |
Highest: 10.683 | Lowest: 10.455 | Difference: 0.228 | Average: 10.610 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review