![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 37.533 | 37.533 | 37.533 | 37.533 | -0.35% |
Jun 28, 2024 | 37.665 | 37.665 | 37.665 | 37.665 | -0.40% |
Jun 27, 2024 | 37.815 | 37.815 | 37.815 | 37.815 | 0.07% |
Jun 26, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 0.13% |
Jun 25, 2024 | 37.742 | 37.742 | 37.742 | 37.742 | -0.11% |
Jun 24, 2024 | 37.785 | 37.785 | 37.785 | 37.785 | -0.35% |
Jun 21, 2024 | 37.918 | 37.918 | 37.918 | 37.918 | 0.13% |
Jun 20, 2024 | 37.869 | 37.869 | 37.869 | 37.869 | 0.17% |
Jun 19, 2024 | 37.805 | 37.805 | 37.805 | 37.805 | 0.06% |
Jun 18, 2024 | 37.782 | 37.782 | 37.782 | 37.782 | 0.68% |
Jun 17, 2024 | 37.527 | 37.527 | 37.527 | 37.527 | 0.06% |
Jun 14, 2024 | 37.504 | 37.504 | 37.504 | 37.504 | -0.90% |
Jun 13, 2024 | 37.845 | 37.845 | 37.845 | 37.845 | -1.20% |
Jun 12, 2024 | 38.305 | 38.305 | 38.305 | 38.305 | 1.22% |
Jun 11, 2024 | 37.843 | 37.843 | 37.843 | 37.843 | -0.39% |
Jun 10, 2024 | 37.992 | 37.992 | 37.992 | 37.992 | 0.24% |
Jun 07, 2024 | 37.899 | 37.899 | 37.899 | 37.899 | -0.58% |
Jun 06, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.21% |
Jun 05, 2024 | 38.039 | 38.039 | 38.039 | 38.039 | 1.02% |
Jun 04, 2024 | 37.655 | 37.655 | 37.655 | 37.655 | 0.02% |
Jun 03, 2024 | 37.648 | 37.648 | 37.648 | 37.648 | -0.07% |
Highest: 38.305 | Lowest: 37.504 | Difference: 0.800 | Average: 37.813 | Change %: -0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review