Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 39.544 | 39.544 | 39.544 | 39.544 | -0.35% |
Sep 03, 2024 | 39.684 | 39.684 | 39.684 | 39.684 | -1.60% |
Sep 02, 2024 | 40.328 | 40.328 | 40.328 | 40.328 | 0.01% |
Aug 30, 2024 | 40.322 | 40.322 | 40.322 | 40.322 | 0.90% |
Aug 29, 2024 | 39.961 | 39.961 | 39.961 | 39.961 | 1.36% |
Aug 28, 2024 | 39.427 | 39.427 | 39.427 | 39.427 | -0.37% |
Aug 27, 2024 | 39.574 | 39.574 | 39.574 | 39.574 | 0.13% |
Aug 26, 2024 | 39.522 | 39.522 | 39.522 | 39.522 | -0.25% |
Aug 23, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 1.31% |
Aug 22, 2024 | 39.109 | 39.109 | 39.109 | 39.109 | -0.66% |
Aug 21, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.30% |
Aug 20, 2024 | 39.253 | 39.253 | 39.253 | 39.253 | -0.11% |
Aug 19, 2024 | 39.296 | 39.296 | 39.296 | 39.296 | 0.83% |
Aug 16, 2024 | 38.972 | 38.972 | 38.972 | 38.972 | 1.61% |
Aug 14, 2024 | 38.355 | 38.355 | 38.355 | 38.355 | 0.24% |
Aug 13, 2024 | 38.264 | 38.264 | 38.264 | 38.264 | 1.62% |
Aug 12, 2024 | 37.655 | 37.655 | 37.655 | 37.655 | -0.44% |
Aug 09, 2024 | 37.821 | 37.821 | 37.821 | 37.821 | 0.34% |
Aug 08, 2024 | 37.694 | 37.694 | 37.694 | 37.694 | 1.48% |
Aug 07, 2024 | 37.144 | 37.144 | 37.144 | 37.144 | -0.13% |
Aug 06, 2024 | 37.193 | 37.193 | 37.193 | 37.193 | 0.60% |
Highest: 40.328 | Lowest: 37.144 | Difference: 3.184 | Average: 38.958 | Change %: 6.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review