Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 54.362 | 54.362 | 54.362 | 54.362 | 0.22% |
May 17, 2024 | 54.243 | 54.243 | 54.243 | 54.243 | -0.39% |
May 16, 2024 | 54.455 | 54.455 | 54.455 | 54.455 | -0.52% |
May 15, 2024 | 54.739 | 54.739 | 54.739 | 54.739 | 1.16% |
May 14, 2024 | 54.112 | 54.112 | 54.112 | 54.112 | 0.53% |
May 13, 2024 | 53.826 | 53.826 | 53.826 | 53.826 | -0.55% |
May 10, 2024 | 54.125 | 54.125 | 54.125 | 54.125 | 1.34% |
May 08, 2024 | 53.408 | 53.408 | 53.408 | 53.408 | 0.27% |
May 07, 2024 | 53.264 | 53.264 | 53.264 | 53.264 | 0.64% |
May 06, 2024 | 52.926 | 52.926 | 52.926 | 52.926 | 0.92% |
May 03, 2024 | 52.445 | 52.445 | 52.445 | 52.445 | 0.45% |
May 02, 2024 | 52.209 | 52.209 | 52.209 | 52.209 | -3.96% |
May 21, 2024 | 54.362 | 54.362 | 54.362 | 54.362 | 0.22% |
May 17, 2024 | 54.243 | 54.243 | 54.243 | 54.243 | -0.39% |
May 16, 2024 | 54.455 | 54.455 | 54.455 | 54.455 | -0.52% |
May 15, 2024 | 54.739 | 54.739 | 54.739 | 54.739 | 1.16% |
May 14, 2024 | 54.112 | 54.112 | 54.112 | 54.112 | 0.53% |
May 13, 2024 | 53.826 | 53.826 | 53.826 | 53.826 | -0.55% |
May 10, 2024 | 54.125 | 54.125 | 54.125 | 54.125 | 1.34% |
May 08, 2024 | 53.408 | 53.408 | 53.408 | 53.408 | 0.27% |
May 07, 2024 | 53.264 | 53.264 | 53.264 | 53.264 | 0.64% |
May 06, 2024 | 52.926 | 52.926 | 52.926 | 52.926 | 0.92% |
May 03, 2024 | 52.445 | 52.445 | 52.445 | 52.445 | 0.45% |
May 02, 2024 | 52.209 | 52.209 | 52.209 | 52.209 | 0.76% |
Apr 30, 2024 | 51.817 | 51.817 | 51.817 | 51.817 | -1.27% |
Apr 29, 2024 | 52.486 | 52.486 | 52.486 | 52.486 | -0.07% |
Apr 26, 2024 | 52.522 | 52.522 | 52.522 | 52.522 | 1.75% |
Apr 25, 2024 | 51.619 | 51.619 | 51.619 | 51.619 | -1.06% |
Apr 24, 2024 | 52.174 | 52.174 | 52.174 | 52.174 | 0.17% |
Apr 23, 2024 | 52.088 | 52.088 | 52.088 | 52.088 | 1.34% |
Highest: 54.739 | Lowest: 51.619 | Difference: 3.120 | Average: 53.364 | Change %: 5.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review