![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | 0.60% |
Feb 12, 2025 | 33.440 | 33.440 | 33.440 | 33.440 | -0.80% |
Feb 11, 2025 | 33.711 | 33.711 | 33.711 | 33.711 | 0.26% |
Feb 10, 2025 | 33.622 | 33.622 | 33.622 | 33.622 | 0.24% |
Feb 07, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | -0.69% |
Feb 06, 2025 | 33.773 | 33.773 | 33.773 | 33.773 | 0.24% |
Feb 05, 2025 | 33.694 | 33.694 | 33.694 | 33.694 | -0.26% |
Feb 04, 2025 | 33.783 | 33.783 | 33.783 | 33.783 | 0.04% |
Feb 03, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | -0.84% |
Jan 31, 2025 | 34.055 | 34.055 | 34.055 | 34.055 | -0.11% |
Jan 30, 2025 | 34.091 | 34.091 | 34.091 | 34.091 | 0.91% |
Jan 29, 2025 | 33.784 | 33.784 | 33.784 | 33.784 | -0.44% |
Jan 28, 2025 | 33.934 | 33.934 | 33.934 | 33.934 | 1.20% |
Jan 27, 2025 | 33.533 | 33.533 | 33.533 | 33.533 | -1.18% |
Jan 24, 2025 | 33.932 | 33.932 | 33.932 | 33.932 | -0.38% |
Jan 23, 2025 | 34.062 | 34.062 | 34.062 | 34.062 | 0.43% |
Jan 22, 2025 | 33.916 | 33.916 | 33.916 | 33.916 | 0.75% |
Jan 21, 2025 | 33.662 | 33.662 | 33.662 | 33.662 | 1.28% |
Jan 20, 2025 | 33.237 | 33.237 | 33.237 | 33.237 | -0.21% |
Jan 17, 2025 | 33.305 | 33.305 | 33.305 | 33.305 | 0.87% |
Highest: 34.091 | Lowest: 33.237 | Difference: 0.855 | Average: 33.724 | Change %: 1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review