![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 33.622 | 33.622 | 33.622 | 33.622 | 0.24% |
Feb 07, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | -0.69% |
Feb 06, 2025 | 33.773 | 33.773 | 33.773 | 33.773 | 0.24% |
Feb 05, 2025 | 33.694 | 33.694 | 33.694 | 33.694 | -0.26% |
Feb 04, 2025 | 33.783 | 33.783 | 33.783 | 33.783 | 0.04% |
Feb 03, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | -0.84% |
Jan 31, 2025 | 34.055 | 34.055 | 34.055 | 34.055 | -0.11% |
Jan 30, 2025 | 34.091 | 34.091 | 34.091 | 34.091 | 0.91% |
Jan 29, 2025 | 33.784 | 33.784 | 33.784 | 33.784 | -0.44% |
Jan 28, 2025 | 33.934 | 33.934 | 33.934 | 33.934 | 1.20% |
Jan 27, 2025 | 33.533 | 33.533 | 33.533 | 33.533 | -1.18% |
Jan 24, 2025 | 33.932 | 33.932 | 33.932 | 33.932 | -0.38% |
Jan 23, 2025 | 34.062 | 34.062 | 34.062 | 34.062 | 0.43% |
Jan 22, 2025 | 33.916 | 33.916 | 33.916 | 33.916 | 0.75% |
Jan 21, 2025 | 33.662 | 33.662 | 33.662 | 33.662 | 1.28% |
Jan 20, 2025 | 33.237 | 33.237 | 33.237 | 33.237 | -0.21% |
Jan 17, 2025 | 33.305 | 33.305 | 33.305 | 33.305 | 0.87% |
Jan 16, 2025 | 33.018 | 33.018 | 33.018 | 33.018 | 0.66% |
Jan 15, 2025 | 32.803 | 32.803 | 32.803 | 32.803 | 1.36% |
Jan 14, 2025 | 32.363 | 32.363 | 32.363 | 32.363 | -0.11% |
Jan 13, 2025 | 32.399 | 32.399 | 32.399 | 32.399 | -0.64% |
Highest: 34.091 | Lowest: 32.363 | Difference: 1.729 | Average: 33.537 | Change %: 3.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review