Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | -0.26% |
Apr 30, 2024 | 14.544 | 14.544 | 14.544 | 14.544 | -0.30% |
Apr 29, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.05% |
Apr 26, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 0.91% |
Apr 25, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -1.70% |
Apr 24, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | -0.75% |
Apr 23, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 1.01% |
Apr 22, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | 0.80% |
Apr 19, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | -0.17% |
Apr 18, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | 0.25% |
Apr 17, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 0.48% |
Apr 16, 2024 | 14.465 | 14.465 | 14.465 | 14.465 | -0.93% |
Apr 15, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.42% |
Apr 12, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | -0.58% |
Apr 11, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | 0.01% |
Apr 10, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | -0.12% |
Apr 09, 2024 | 14.639 | 14.639 | 14.639 | 14.639 | -0.38% |
Apr 08, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | -0.05% |
Apr 05, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | -0.92% |
Highest: 14.810 | Lowest: 14.450 | Difference: 0.360 | Average: 14.599 | Change %: -2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review