Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | 0.06% |
Dec 19, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | -0.28% |
Dec 18, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | 0.01% |
Dec 17, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.00% |
Dec 16, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.04% |
Dec 13, 2024 | 11.439 | 11.439 | 11.439 | 11.439 | -0.19% |
Dec 12, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | -0.21% |
Dec 11, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | 0.03% |
Dec 10, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.08% |
Dec 09, 2024 | 11.473 | 11.473 | 11.473 | 11.473 | 0.08% |
Dec 06, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | 0.09% |
Dec 05, 2024 | 11.452 | 11.452 | 11.452 | 11.452 | -0.09% |
Dec 04, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | 0.06% |
Dec 03, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | 0.03% |
Dec 02, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | 0.27% |
Nov 29, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | 0.15% |
Nov 28, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | 0.17% |
Nov 27, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | -2.17% |
Nov 26, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | 0.04% |
Nov 25, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | 0.12% |
Highest: 11.637 | Lowest: 11.384 | Difference: 0.252 | Average: 11.463 | Change %: -1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review