Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.49% |
May 29, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | -0.27% |
May 28, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | -0.07% |
May 27, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | 0.17% |
May 24, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.57% |
May 23, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.20% |
May 22, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | -0.56% |
May 21, 2024 | 11.054 | 11.054 | 11.054 | 11.054 | 0.12% |
May 17, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | -0.19% |
May 16, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | 0.01% |
May 15, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.46% |
May 14, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | -0.13% |
May 13, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | 0.59% |
May 10, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.63% |
May 08, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.43% |
May 07, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.33% |
May 06, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | 0.16% |
May 03, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | -0.24% |
May 02, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | 0.16% |
Highest: 11.063 | Lowest: 10.931 | Difference: 0.132 | Average: 11.007 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review