
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 129.337 | 129.337 | 129.337 | 129.337 | -0.25% |
Feb 25, 2025 | 129.655 | 129.655 | 129.655 | 129.655 | 0.16% |
Feb 24, 2025 | 129.446 | 129.446 | 129.446 | 129.446 | -0.40% |
Feb 21, 2025 | 129.963 | 129.963 | 129.963 | 129.963 | 0.08% |
Feb 20, 2025 | 129.861 | 129.861 | 129.861 | 129.861 | 0.01% |
Feb 19, 2025 | 129.852 | 129.852 | 129.852 | 129.852 | -0.21% |
Feb 18, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | -0.08% |
Feb 17, 2025 | 130.229 | 130.229 | 130.229 | 130.229 | 0.25% |
Feb 14, 2025 | 129.909 | 129.909 | 129.909 | 129.909 | 0.51% |
Feb 13, 2025 | 129.256 | 129.256 | 129.256 | 129.256 | 0.12% |
Feb 12, 2025 | 129.099 | 129.099 | 129.099 | 129.099 | -0.19% |
Feb 11, 2025 | 129.350 | 129.350 | 129.350 | 129.350 | 0.11% |
Feb 10, 2025 | 129.213 | 129.213 | 129.213 | 129.213 | -0.10% |
Feb 26, 2025 | 129.337 | 129.337 | 129.337 | 129.337 | -0.25% |
Feb 25, 2025 | 129.655 | 129.655 | 129.655 | 129.655 | 0.16% |
Feb 24, 2025 | 129.446 | 129.446 | 129.446 | 129.446 | -0.40% |
Feb 21, 2025 | 129.963 | 129.963 | 129.963 | 129.963 | 0.08% |
Feb 20, 2025 | 129.861 | 129.861 | 129.861 | 129.861 | 0.01% |
Feb 19, 2025 | 129.852 | 129.852 | 129.852 | 129.852 | -0.21% |
Feb 18, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | -0.08% |
Feb 17, 2025 | 130.229 | 130.229 | 130.229 | 130.229 | 0.25% |
Feb 14, 2025 | 129.909 | 129.909 | 129.909 | 129.909 | 0.51% |
Feb 13, 2025 | 129.256 | 129.256 | 129.256 | 129.256 | 0.12% |
Feb 12, 2025 | 129.099 | 129.099 | 129.099 | 129.099 | -0.19% |
Feb 11, 2025 | 129.350 | 129.350 | 129.350 | 129.350 | 0.11% |
Feb 10, 2025 | 129.213 | 129.213 | 129.213 | 129.213 | 0.10% |
Feb 07, 2025 | 129.082 | 129.082 | 129.082 | 129.082 | -0.04% |
Feb 06, 2025 | 129.131 | 129.131 | 129.131 | 129.131 | 0.13% |
Feb 05, 2025 | 128.965 | 128.965 | 128.965 | 128.965 | -0.09% |
Feb 04, 2025 | 129.085 | 129.085 | 129.085 | 129.085 | -0.13% |
Highest: 130.229 | Lowest: 128.965 | Difference: 1.264 | Average: 129.562 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review