Breaking News

Leo Portfolios Sif Petram A Usd Acc (0P00016PO2)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

110.570 -2.610 -2.31%

20/09 - Closed. Currency in USD ( Disclaimer )

Type: Fund

Market: Luxembourg

ISIN: LU1162504978

Asset Class: Other

Morningstar Rating:
Total Assets: 24.56M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00016PO2 Historical Data

Get free historical data for 0P00016PO2 fund. You'll find the end of day price of the Leo Portfolios Sif Petram A Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 20, 2024	110.570	110.570	110.570	110.570	-2.31%
Sep 13, 2024	113.180	113.180	113.180	113.180	-5.04%
Sep 06, 2024	119.190	119.190	119.190	119.190	7.45%
Aug 30, 2024	110.930	110.930	110.930	110.930	0.74%
Aug 23, 2024	110.110	110.110	110.110	110.110	-1.46%
Aug 16, 2024	111.740	111.740	111.740	111.740	-2.83%
Aug 09, 2024	115.000	115.000	115.000	115.000	1.38%
Aug 02, 2024	113.430	113.430	113.430	113.430	5.13%
Jul 26, 2024	107.890	107.890	107.890	107.890	3.29%
Jul 19, 2024	104.450	104.450	104.450	104.450	5.89%
Jul 12, 2024	98.640	98.640	98.640	98.640	0.84%
Jul 05, 2024	97.820	97.820	97.820	97.820	-5.46%
Jun 28, 2024	103.470	103.470	103.470	103.470	0.36%
Jun 21, 2024	103.100	103.100	103.100	103.100	-0.75%
Jun 14, 2024	103.880	103.880	103.880	103.880	-1.39%
Jun 07, 2024	105.340	105.340	105.340	105.340	-2.04%
May 31, 2024	107.530	107.530	107.530	107.530	1.50%
May 24, 2024	105.940	105.940	105.940	105.940	-0.08%
May 17, 2024	106.020	106.020	106.020	106.020	-1.52%
May 10, 2024	107.660	107.660	107.660	107.660	-1.45%
May 03, 2024	109.240	109.240	109.240	109.240	0.75%
Apr 26, 2024	108.430	108.430	108.430	108.430	-2.03%
Apr 19, 2024	110.680	110.680	110.680	110.680	4.17%
Apr 12, 2024	106.250	106.250	106.250	106.250	2.48%
Apr 05, 2024	103.680	103.680	103.680	103.680	2.76%
Mar 28, 2024	100.900	100.900	100.900	100.900	-8.75%
Sep 20, 2024	110.570	110.570	110.570	110.570	-2.31%
Sep 13, 2024	113.180	113.180	113.180	113.180	-5.04%
Sep 06, 2024	119.190	119.190	119.190	119.190	7.45%
Aug 30, 2024	110.930	110.930	110.930	110.930	0.74%

Highest: 119.190

Lowest: 97.820

Difference: 21.370

Average: 108.298

Change %: 0.418

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00016PO2 Comments

Write your thoughts about Leo Portfolios Sif Petram A Usd Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,341.36	-86.94	-1.17%
Nikkei 225	37,938.50	-1883.00	-4.73%
Shanghai	3,216.77	+129.24	+4.19%
US 500	5,733.4	-4.8	-0.08%
US Tech 100	19,967.6	-37.8	-0.19%
DAX	19,473.63	+235.27	+1.22%
Dollar Index	100.195	+0.086	+0.09%

Crude Oil WTI	68.53	+0.35	+0.51%
Brent Oil	71.94	+0.40	+0.56%
Natural Gas	2.872	-0.049	-1.68%
Gold	2,675.95	+7.85	+0.29%
Silver	31.832	+0.016	+0.05%
US Soybeans	1,052.88	-12.87	-1.21%
Copper	4.6490	+0.0565	+1.23%

Philippines 2Y	5.472	0.000	0.00%
Philippines 10Y	5.690	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.569	+0.006	+0.18%
U.S. 10Y	3.757	+0.005	+0.13%
U.S. 30Y	4.103	+0.005	+0.12%
Germany 10Y	2.1400	0.0000	0.00%

Alphabet C	165.29	+1.46	+0.89%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.99	+0.47	+0.72%
Booking	4,248.10	-20.84	-0.49%
Apple	227.79	+0.27	+0.12%
Alibaba ADR	107.33	+2.26	+2.15%
Tesla	260.46	+6.24	+2.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leo Portfolios SI.	110.570	-2.610	-2.31%