Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 268.473 | 268.473 | 268.473 | 268.473 | -1.46% |
Jun 12, 2024 | 272.454 | 272.454 | 272.454 | 272.454 | 0.91% |
Jun 11, 2024 | 269.992 | 269.992 | 269.992 | 269.992 | -1.69% |
Jun 10, 2024 | 274.627 | 274.627 | 274.627 | 274.627 | 0.02% |
Jun 07, 2024 | 274.585 | 274.585 | 274.585 | 274.585 | -0.50% |
Jun 06, 2024 | 275.974 | 275.974 | 275.974 | 275.974 | 0.17% |
Jun 05, 2024 | 275.499 | 275.499 | 275.499 | 275.499 | 0.38% |
Jun 04, 2024 | 274.457 | 274.457 | 274.457 | 274.457 | -1.01% |
Jun 03, 2024 | 277.260 | 277.260 | 277.260 | 277.260 | -0.03% |
May 31, 2024 | 277.335 | 277.335 | 277.335 | 277.335 | 0.12% |
May 30, 2024 | 277.015 | 277.015 | 277.015 | 277.015 | 1.23% |
May 29, 2024 | 273.650 | 273.650 | 273.650 | 273.650 | -1.23% |
May 28, 2024 | 277.044 | 277.044 | 277.044 | 277.044 | -0.09% |
May 27, 2024 | 277.300 | 277.300 | 277.300 | 277.300 | 0.91% |
May 24, 2024 | 274.803 | 274.803 | 274.803 | 274.803 | -0.07% |
May 23, 2024 | 274.998 | 274.998 | 274.998 | 274.998 | 0.17% |
May 22, 2024 | 274.543 | 274.543 | 274.543 | 274.543 | -0.02% |
May 21, 2024 | 274.592 | 274.592 | 274.592 | 274.592 | 0.19% |
May 17, 2024 | 274.075 | 274.075 | 274.075 | 274.075 | 0.55% |
May 16, 2024 | 272.582 | 272.582 | 272.582 | 272.582 | 0.38% |
May 15, 2024 | 271.549 | 271.549 | 271.549 | 271.549 | 1.10% |
Highest: 277.335 | Lowest: 268.473 | Difference: 8.862 | Average: 274.419 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review