Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 296.150 | 296.150 | 296.150 | 296.150 | 0.73% |
Sep 04, 2024 | 294.007 | 294.007 | 294.007 | 294.007 | -2.04% |
Sep 03, 2024 | 300.142 | 300.142 | 300.142 | 300.142 | 0.37% |
Sep 02, 2024 | 299.047 | 299.047 | 299.047 | 299.047 | -1.10% |
Aug 30, 2024 | 302.370 | 302.370 | 302.370 | 302.370 | 0.82% |
Aug 29, 2024 | 299.912 | 299.912 | 299.912 | 299.912 | 0.22% |
Aug 28, 2024 | 299.254 | 299.254 | 299.254 | 299.254 | -0.37% |
Aug 27, 2024 | 300.376 | 300.376 | 300.376 | 300.376 | 0.15% |
Aug 26, 2024 | 299.934 | 299.934 | 299.934 | 299.934 | 0.98% |
Aug 23, 2024 | 297.034 | 297.034 | 297.034 | 297.034 | 0.13% |
Aug 22, 2024 | 296.654 | 296.654 | 296.654 | 296.654 | 0.48% |
Aug 21, 2024 | 295.227 | 295.227 | 295.227 | 295.227 | -0.49% |
Aug 20, 2024 | 296.675 | 296.675 | 296.675 | 296.675 | 0.99% |
Aug 19, 2024 | 293.772 | 293.772 | 293.772 | 293.772 | 0.12% |
Aug 16, 2024 | 293.422 | 293.422 | 293.422 | 293.422 | 1.76% |
Aug 14, 2024 | 288.348 | 288.348 | 288.348 | 288.348 | -0.05% |
Aug 13, 2024 | 288.501 | 288.501 | 288.501 | 288.501 | 1.28% |
Aug 12, 2024 | 284.856 | 284.856 | 284.856 | 284.856 | -0.17% |
Aug 09, 2024 | 285.329 | 285.329 | 285.329 | 285.329 | 1.29% |
Aug 08, 2024 | 281.690 | 281.690 | 281.690 | 281.690 | 0.24% |
Aug 07, 2024 | 281.011 | 281.011 | 281.011 | 281.011 | 0.94% |
Highest: 302.370 | Lowest: 281.011 | Difference: 21.359 | Average: 293.986 | Change %: 6.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review