Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 315.290 | 315.290 | 315.290 | 315.290 | -0.30% |
Nov 22, 2024 | 316.230 | 316.230 | 316.230 | 316.230 | -0.11% |
Nov 21, 2024 | 316.590 | 316.590 | 316.590 | 316.590 | -0.61% |
Nov 20, 2024 | 318.520 | 318.520 | 318.520 | 318.520 | 0.70% |
Nov 19, 2024 | 316.310 | 316.310 | 316.310 | 316.310 | 0.71% |
Nov 18, 2024 | 314.090 | 314.090 | 314.090 | 314.090 | 0.59% |
Nov 15, 2024 | 312.260 | 312.260 | 312.260 | 312.260 | 0.19% |
Nov 14, 2024 | 311.670 | 311.670 | 311.670 | 311.670 | -1.67% |
Nov 13, 2024 | 316.970 | 316.970 | 316.970 | 316.970 | -0.96% |
Nov 12, 2024 | 320.040 | 320.040 | 320.040 | 320.040 | -1.40% |
Nov 11, 2024 | 324.590 | 324.590 | 324.590 | 324.590 | -0.57% |
Nov 08, 2024 | 326.460 | 326.460 | 326.460 | 326.460 | 0.70% |
Nov 07, 2024 | 324.200 | 324.200 | 324.200 | 324.200 | -0.16% |
Nov 06, 2024 | 324.710 | 324.710 | 324.710 | 324.710 | -0.66% |
Nov 05, 2024 | 326.870 | 326.870 | 326.870 | 326.870 | 0.74% |
Nov 04, 2024 | 324.460 | 324.460 | 324.460 | 324.460 | 0.19% |
Oct 31, 2024 | 323.830 | 323.830 | 323.830 | 323.830 | -0.19% |
Oct 30, 2024 | 324.450 | 324.450 | 324.450 | 324.450 | -1.27% |
Oct 29, 2024 | 328.630 | 328.630 | 328.630 | 328.630 | -0.27% |
Oct 28, 2024 | 329.510 | 329.510 | 329.510 | 329.510 | 0.41% |
Highest: 329.510 | Lowest: 311.670 | Difference: 17.840 | Average: 320.784 | Change %: -3.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review