![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | 1.25% |
Jun 24, 2024 | 18.451 | 18.451 | 18.451 | 18.451 | -0.61% |
Jun 21, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | -1.10% |
Jun 20, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.49% |
Jun 19, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | 1.17% |
Jun 18, 2024 | 18.645 | 18.645 | 18.645 | 18.645 | 0.28% |
Jun 17, 2024 | 18.593 | 18.593 | 18.593 | 18.593 | -1.13% |
Jun 14, 2024 | 18.807 | 18.807 | 18.807 | 18.807 | 1.04% |
Jun 13, 2024 | 18.613 | 18.613 | 18.613 | 18.613 | 0.13% |
Jun 12, 2024 | 18.588 | 18.588 | 18.588 | 18.588 | -0.91% |
Jun 11, 2024 | 18.759 | 18.759 | 18.759 | 18.759 | -1.17% |
Jun 10, 2024 | 18.981 | 18.981 | 18.981 | 18.981 | 0.63% |
Jun 07, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | 0.35% |
Jun 06, 2024 | 18.797 | 18.797 | 18.797 | 18.797 | 0.16% |
Jun 05, 2024 | 18.767 | 18.767 | 18.767 | 18.767 | -1.63% |
Jun 04, 2024 | 19.077 | 19.077 | 19.077 | 19.077 | -0.25% |
Jun 03, 2024 | 19.124 | 19.124 | 19.124 | 19.124 | 2.01% |
May 31, 2024 | 18.747 | 18.747 | 18.747 | 18.747 | 0.08% |
May 30, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | -1.41% |
May 29, 2024 | 18.999 | 18.999 | 18.999 | 18.999 | -1.43% |
May 28, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | -0.05% |
May 27, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | 1.31% |
Highest: 19.285 | Lowest: 18.451 | Difference: 0.834 | Average: 18.817 | Change %: -1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review