Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.63% |
May 15, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.08% |
May 14, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
May 13, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
May 10, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.18% |
May 09, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.27% |
May 08, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
May 07, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.47% |
May 06, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.20% |
May 03, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.14% |
May 02, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.31% |
May 01, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.61% |
Apr 30, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.39% |
Apr 29, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.19% |
Apr 26, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.61% |
Apr 24, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.79% |
Apr 23, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.26% |
Apr 22, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.28% |
Apr 19, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.12% |
Apr 18, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.48% |
Highest: 1.152 | Lowest: 1.132 | Difference: 0.021 | Average: 1.142 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review