![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -0.49% |
Jun 27, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.13% |
Jun 26, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.19% |
Jun 25, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.72% |
Jun 24, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | -0.43% |
Jun 21, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.08% |
Jun 20, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | -0.08% |
Jun 19, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | -0.48% |
Jun 18, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -0.13% |
Jun 17, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.83% |
Jun 14, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.20% |
Jun 13, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.49% |
Jun 12, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | -0.34% |
Jun 11, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.17% |
Jun 07, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.61% |
Jun 06, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.25% |
Jun 05, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 1.31% |
Jun 04, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.31% |
Jun 03, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.23% |
Highest: 2.640 | Lowest: 2.554 | Difference: 0.086 | Average: 2.611 | Change %: 2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review