![Vale: Deposit request is negative, but RBC maintains 'outperform' rating](https://i-invdn-com.investing.com/news/LYNXMPEDB71JR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.50% |
May 07, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 1.60% |
May 06, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.11% |
May 03, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.32% |
May 02, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.20% |
May 01, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -1.51% |
Apr 30, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.12% |
Apr 29, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.27% |
Apr 26, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -1.50% |
Apr 24, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.14% |
Apr 23, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.38% |
Apr 22, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.16% |
Apr 19, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -1.26% |
Apr 18, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.52% |
Apr 17, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.44% |
Apr 16, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -1.97% |
Apr 15, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.33% |
Apr 12, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.31% |
Apr 11, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.09% |
Apr 10, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.13% |
Highest: 1.416 | Lowest: 1.364 | Difference: 0.052 | Average: 1.388 | Change %: -1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review