
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.46% |
Mar 12, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -1.24% |
Mar 11, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -0.11% |
Mar 07, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.66% |
Mar 06, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.90% |
Mar 04, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.72% |
Mar 03, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.45% |
Feb 27, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.89% |
Feb 26, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.46% |
Feb 25, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.04% |
Feb 24, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.61% |
Feb 21, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
Feb 20, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.23% |
Feb 19, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 3.91% |
Mar 13, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.46% |
Mar 12, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -1.24% |
Mar 11, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -0.11% |
Mar 07, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.66% |
Mar 06, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.90% |
Mar 04, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.72% |
Mar 03, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.45% |
Feb 27, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.89% |
Feb 26, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.46% |
Feb 25, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.04% |
Feb 24, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.61% |
Feb 21, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
Feb 20, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.23% |
Feb 19, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.19% |
Feb 18, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.52% |
Feb 17, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.34% |
Highest: 1.361 | Lowest: 1.301 | Difference: 0.060 | Average: 1.341 | Change %: -4.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review