![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.16% |
Jun 26, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.51% |
Jun 25, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.56% |
Jun 24, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.21% |
Jun 21, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.22% |
Jun 20, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.13% |
Jun 19, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.25% |
Jun 18, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.33% |
Jun 17, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.10% |
Jun 14, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.07% |
Jun 13, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.38% |
Jun 12, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.29% |
Jun 11, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.74% |
Jun 07, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.20% |
Jun 06, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.25% |
Jun 05, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.57% |
Jun 04, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.04% |
Jun 03, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.45% |
May 31, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.49% |
May 30, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.30% |
Highest: 1.163 | Lowest: 1.140 | Difference: 0.023 | Average: 1.154 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review