Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | -0.25% |
Sep 24, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | -0.09% |
Sep 23, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.80% |
Sep 20, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 0.04% |
Sep 19, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 0.26% |
Sep 18, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | -0.10% |
Sep 17, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 0.17% |
Sep 16, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.30% |
Sep 13, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.15% |
Sep 12, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 1.06% |
Sep 11, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | -0.22% |
Sep 10, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | 0.28% |
Sep 09, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | -0.23% |
Sep 06, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | 0.46% |
Sep 05, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.49% |
Sep 04, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -1.35% |
Sep 03, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.10% |
Sep 02, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.46% |
Aug 30, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.79% |
Aug 29, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | -0.11% |
Aug 28, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | 0.33% |
Highest: 3.004 | Lowest: 2.925 | Difference: 0.079 | Average: 2.966 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review