![US stocks edge higher despite hot PPI release; meme stocks rally](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
May 10, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.61% |
May 09, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% |
May 08, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.49% |
May 07, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.06% |
May 03, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.39% |
May 02, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.20% |
May 01, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -1.37% |
Apr 30, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.06% |
Apr 29, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.16% |
Apr 26, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.69% |
Apr 25, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -1.87% |
Apr 24, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.62% |
Apr 23, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.13% |
Apr 22, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.77% |
Apr 19, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -0.38% |
Apr 18, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.73% |
Apr 17, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
Apr 16, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -1.97% |
Apr 15, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.18% |
Highest: 8.40 | Lowest: 8.06 | Difference: 0.34 | Average: 8.22 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review