
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | -0.87% |
Mar 04, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -3.04% |
Mar 03, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.38% |
Feb 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | -0.84% |
Feb 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | -0.66% |
Feb 26, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0.43% |
Feb 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | -0.98% |
Feb 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | -1.29% |
Feb 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | -0.45% |
Feb 20, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | -0.49% |
Feb 19, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0.08% |
Feb 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
Feb 17, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0.14% |
Feb 14, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | -0.30% |
Feb 13, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% |
Feb 12, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | -0.33% |
Feb 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | -0.24% |
Feb 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0.06% |
Feb 07, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | -0.22% |
Feb 06, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.80% |
Highest: 9.90 | Lowest: 9.07 | Difference: 0.83 | Average: 9.65 | Change %: -6.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review