![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
Jul 03, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
Jul 02, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
Jul 01, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -1.02% |
Jun 28, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
Jun 27, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
Jun 26, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.60% |
Jun 25, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% |
Jun 24, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
Jun 21, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
Jun 20, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
Jun 19, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
Jun 18, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
Jun 17, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
Jun 14, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
Jun 13, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
Jun 12, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
Jun 11, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% |
Jun 10, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
Jun 07, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
Jun 06, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
Jun 05, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
Highest: 11.77 | Lowest: 11.20 | Difference: 0.57 | Average: 11.56 | Change %: 5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review