Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.70% |
May 02, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.19% |
May 01, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | -0.65% |
Apr 30, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 0.27% |
Apr 29, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.78% |
Apr 26, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.39% |
Apr 25, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% |
Apr 24, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 0.15% |
Apr 23, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.77% |
Apr 22, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 2.17% |
Apr 19, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | -0.38% |
Apr 18, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00% |
Apr 17, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 0.15% |
Apr 16, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | -1.47% |
Apr 15, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -0.62% |
Apr 12, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.85% |
Apr 11, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | -0.45% |
Apr 10, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% |
Apr 09, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.27% |
Apr 08, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.40% |
Apr 05, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | -0.92% |
Apr 04, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.85% |
Highest: 4.15 | Lowest: 3.96 | Difference: 0.19 | Average: 4.05 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review