Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -0.23% |
May 15, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 0.45% |
May 14, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | 0.07% |
May 13, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 0.24% |
May 10, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -0.45% |
May 09, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -0.61% |
May 08, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.27% |
May 07, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.44% |
May 06, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.57% |
May 03, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.98% |
May 02, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 1.10% |
Apr 30, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | -1.66% |
May 16, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -0.23% |
May 15, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 0.45% |
May 14, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | 0.07% |
May 13, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 0.24% |
May 10, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -0.45% |
May 09, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -0.61% |
May 08, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.27% |
May 07, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.44% |
May 06, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.57% |
May 03, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.98% |
May 02, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 1.10% |
Apr 30, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | -0.78% |
Apr 29, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.02% |
Apr 26, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 1.08% |
Apr 25, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | -0.02% |
Apr 24, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | -0.42% |
Apr 23, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | 0.14% |
Apr 22, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.24% |
Highest: 3.015 | Lowest: 2.940 | Difference: 0.075 | Average: 2.986 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review