
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 56.551 | 56.551 | 56.551 | 56.551 | 0.32% |
Mar 26, 2025 | 56.369 | 56.369 | 56.369 | 56.308 | 0.24% |
Mar 25, 2025 | 56.235 | 56.235 | 56.235 | 55.920 | 0.56% |
Mar 24, 2025 | 55.920 | 55.920 | 55.920 | 55.920 | -0.92% |
Mar 20, 2025 | 56.438 | 56.438 | 56.438 | 56.438 | -0.48% |
Mar 19, 2025 | 56.708 | 56.708 | 56.708 | 56.708 | 0.98% |
Mar 18, 2025 | 56.156 | 56.156 | 56.156 | 56.156 | -0.19% |
Mar 17, 2025 | 56.263 | 56.263 | 56.263 | 56.263 | 0.92% |
Mar 14, 2025 | 55.752 | 55.752 | 55.752 | 55.752 | 1.58% |
Mar 13, 2025 | 54.883 | 54.883 | 54.883 | 54.883 | 0.63% |
Mar 12, 2025 | 54.542 | 54.542 | 54.542 | 54.542 | 0.44% |
Mar 11, 2025 | 54.305 | 54.305 | 54.305 | 54.305 | -0.17% |
Mar 10, 2025 | 54.397 | 54.397 | 54.397 | 54.397 | -0.45% |
Mar 07, 2025 | 54.644 | 54.644 | 54.644 | 54.644 | 1.27% |
Mar 06, 2025 | 53.957 | 53.957 | 53.957 | 53.957 | -4.59% |
Mar 27, 2025 | 56.551 | 56.551 | 56.551 | 56.551 | 0.32% |
Mar 26, 2025 | 56.369 | 56.369 | 56.369 | 56.308 | 0.24% |
Mar 25, 2025 | 56.235 | 56.235 | 56.235 | 55.920 | 0.56% |
Mar 24, 2025 | 55.920 | 55.920 | 55.920 | 55.920 | -0.92% |
Mar 20, 2025 | 56.438 | 56.438 | 56.438 | 56.438 | -0.48% |
Mar 19, 2025 | 56.708 | 56.708 | 56.708 | 56.708 | 0.98% |
Mar 18, 2025 | 56.156 | 56.156 | 56.156 | 56.156 | -0.19% |
Mar 17, 2025 | 56.263 | 56.263 | 56.263 | 56.263 | 0.92% |
Mar 14, 2025 | 55.752 | 55.752 | 55.752 | 55.752 | 1.58% |
Mar 13, 2025 | 54.883 | 54.883 | 54.883 | 54.883 | 0.63% |
Mar 12, 2025 | 54.542 | 54.542 | 54.542 | 54.542 | 0.44% |
Mar 11, 2025 | 54.305 | 54.305 | 54.305 | 54.305 | -0.17% |
Mar 10, 2025 | 54.397 | 54.397 | 54.397 | 54.397 | -0.45% |
Mar 07, 2025 | 54.644 | 54.644 | 54.644 | 54.644 | 1.27% |
Mar 06, 2025 | 53.957 | 53.957 | 53.957 | 53.957 | -0.89% |
Highest: 56.708 | Lowest: 53.957 | Difference: 2.752 | Average: 55.541 | Change %: 3.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review