
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | -0.15% |
Mar 07, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | -0.04% |
Mar 06, 2025 | 109.890 | 109.890 | 109.890 | 109.890 | -0.24% |
Mar 05, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | 0.07% |
Mar 04, 2025 | 110.070 | 110.070 | 110.070 | 110.070 | -0.32% |
Mar 03, 2025 | 110.420 | 110.420 | 110.420 | 110.420 | -0.05% |
Feb 28, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | 0.04% |
Feb 27, 2025 | 110.430 | 110.430 | 110.430 | 110.430 | -0.03% |
Feb 26, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.15% |
Feb 25, 2025 | 110.290 | 110.290 | 110.290 | 110.290 | 0.04% |
Feb 24, 2025 | 110.250 | 110.250 | 110.250 | 110.250 | 0.02% |
Feb 21, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | 0.04% |
Feb 20, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | 0.03% |
Feb 19, 2025 | 110.160 | 110.160 | 110.160 | 110.160 | -0.05% |
Feb 18, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | 0.17% |
Feb 17, 2025 | 110.020 | 110.020 | 110.020 | 110.020 | 0.07% |
Feb 14, 2025 | 109.940 | 109.940 | 109.940 | 109.940 | 0.00% |
Feb 13, 2025 | 109.940 | 109.940 | 109.940 | 109.940 | 0.12% |
Feb 12, 2025 | 109.810 | 109.810 | 109.810 | 109.810 | -0.07% |
Highest: 110.470 | Lowest: 109.680 | Difference: 0.790 | Average: 110.129 | Change %: -0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review