Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | -2.17% |
Jan 24, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | -0.82% |
Jan 23, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.54% |
Jan 22, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | -0.24% |
Jan 21, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | -0.42% |
Jan 20, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.34% |
Jan 17, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% |
Jan 16, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.91% |
Jan 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | -0.60% |
Jan 14, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0.38% |
Jan 13, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | -0.84% |
Jan 10, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | -0.25% |
Jan 09, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.37% |
Jan 08, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.42% |
Jan 07, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0.73% |
Jan 06, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | -0.83% |
Jan 03, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% |
Jan 02, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00% |
Dec 31, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% |
Dec 30, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | -0.65% |
Highest: 3.29 | Lowest: 3.19 | Difference: 0.10 | Average: 3.25 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review