Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 1.26% |
Dec 20, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.52% |
Dec 19, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -1.30% |
Dec 18, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.10% |
Dec 17, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.00% |
Dec 16, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.51% |
Dec 13, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.52% |
Dec 12, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.41% |
Dec 11, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.81% |
Dec 10, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.71% |
Dec 09, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.88% |
Dec 06, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.33% |
Dec 05, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.10% |
Dec 04, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.61% |
Dec 03, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.44% |
Dec 02, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.41% |
Nov 29, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.11% |
Nov 28, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.07% |
Nov 27, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.49% |
Nov 26, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.43% |
Nov 25, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.00% |
Highest: 1.832 | Lowest: 1.739 | Difference: 0.093 | Average: 1.797 | Change %: -3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review