Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.62% |
Jan 08, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.45% |
Jan 07, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.28% |
Jan 06, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | -0.49% |
Jan 03, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.38% |
Jan 02, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.21% |
Dec 31, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.44% |
Dec 30, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.11% |
Dec 27, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.48% |
Dec 24, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.30% |
Dec 23, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 1.27% |
Dec 20, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.52% |
Dec 19, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -1.31% |
Dec 18, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.10% |
Dec 17, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
Dec 16, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.51% |
Dec 13, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.52% |
Dec 12, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.41% |
Dec 11, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.81% |
Dec 10, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.71% |
Dec 09, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.88% |
Highest: 1.828 | Lowest: 1.753 | Difference: 0.075 | Average: 1.788 | Change %: -2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review