Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.30% |
Nov 04, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.08% |
Nov 01, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% |
Oct 31, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.68% |
Oct 30, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.86% |
Oct 29, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.04% |
Oct 28, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.04% |
Oct 25, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.04% |
Oct 24, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.26% |
Oct 23, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.14% |
Oct 22, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -1.51% |
Oct 21, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.51% |
Oct 18, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -1.35% |
Oct 17, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.26% |
Oct 16, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -1.13% |
Oct 15, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.78% |
Oct 14, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.15% |
Oct 11, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.00% |
Oct 10, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.71% |
Oct 09, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -0.68% |
Oct 08, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.13% |
Highest: 1.880 | Lowest: 1.796 | Difference: 0.084 | Average: 1.839 | Change %: -3.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review