Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.27% |
Jan 21, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.55% |
Jan 20, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.24% |
Jan 17, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.19% |
Jan 16, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.46% |
Jan 15, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.03% |
Jan 14, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.25% |
Jan 10, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.47% |
Jan 09, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.63% |
Jan 08, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.72% |
Jan 07, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.27% |
Jan 06, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.36% |
Jan 03, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.38% |
Jan 02, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.05% |
Dec 31, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.51% |
Dec 30, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.05% |
Dec 27, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.55% |
Dec 24, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.29% |
Dec 23, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 1.36% |
Highest: 1.539 | Lowest: 1.512 | Difference: 0.028 | Average: 1.522 | Change %: 2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review