Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 1.36% |
Dec 20, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.84% |
Dec 19, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -1.40% |
Dec 18, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.18% |
Dec 17, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.24% |
Dec 16, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.49% |
Dec 13, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.40% |
Dec 12, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.36% |
Dec 11, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.68% |
Dec 10, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.54% |
Dec 09, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.59% |
Dec 06, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.23% |
Dec 05, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.14% |
Dec 04, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.60% |
Dec 03, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.35% |
Dec 02, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.31% |
Nov 29, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.06% |
Nov 28, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.23% |
Nov 27, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.56% |
Nov 26, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.61% |
Nov 25, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.19% |
Highest: 1.566 | Lowest: 1.491 | Difference: 0.074 | Average: 1.541 | Change %: -2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review