Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.40% |
Dec 23, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 1.11% |
Dec 20, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.38% |
Dec 19, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.91% |
Dec 18, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.29% |
Dec 17, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.15% |
Dec 16, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.38% |
Dec 13, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.43% |
Dec 12, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.48% |
Dec 11, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.54% |
Dec 10, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.54% |
Dec 09, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.77% |
Dec 06, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | -0.21% |
Dec 05, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.18% |
Dec 04, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | -0.14% |
Dec 03, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.23% |
Dec 02, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.21% |
Nov 29, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.17% |
Nov 28, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.25% |
Nov 27, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.55% |
Nov 26, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.27% |
Nov 25, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.09% |
Highest: 1.737 | Lowest: 1.673 | Difference: 0.063 | Average: 1.714 | Change %: -1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review