![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.44% |
Jun 04, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.69% |
Jun 03, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.58% |
May 31, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.51% |
May 30, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -2.45% |
May 29, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.00% |
May 28, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.84% |
May 27, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.06% |
May 24, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.84% |
May 23, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.06% |
May 22, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.07% |
May 21, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.42% |
May 20, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.58% |
May 17, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.00% |
May 16, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.32% |
May 15, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.96% |
May 14, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.56% |
May 13, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.00% |
May 10, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 1.71% |
May 09, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.44% |
May 08, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.07% |
May 07, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.04% |
May 06, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.48% |
May 03, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.29% |
Jun 05, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.44% |
Jun 04, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.69% |
Jun 03, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.58% |
May 31, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.51% |
May 30, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -2.45% |
May 29, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.00% |
Highest: 1.716 | Lowest: 1.633 | Difference: 0.084 | Average: 1.669 | Change %: -2.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review