Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.17% |
May 13, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -0.37% |
May 10, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 0.16% |
May 08, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.82% |
May 07, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 0.82% |
May 06, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.46% |
May 03, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | 2.03% |
May 02, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | 0.20% |
Apr 30, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.65% |
Apr 29, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.85% |
Apr 26, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 3.02% |
Apr 25, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | -1.34% |
Apr 24, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | 0.31% |
Apr 23, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | 1.44% |
Apr 22, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | -0.09% |
Apr 19, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | 0.01% |
Apr 18, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.31% |
Apr 17, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.87% |
Apr 16, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | -3.89% |
Apr 15, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | -1.96% |
Highest: 105.570 | Lowest: 97.930 | Difference: 7.640 | Average: 101.719 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review