
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | -0.01% |
Apr 14, 2025 | 68.340 | 68.340 | 68.340 | 68.340 | 3.34% |
Apr 11, 2025 | 66.130 | 66.130 | 66.130 | 66.130 | 0.26% |
Apr 10, 2025 | 65.960 | 65.960 | 65.960 | 62.900 | 4.86% |
Apr 09, 2025 | 62.900 | 62.540 | 65.410 | 62.540 | -3.84% |
Apr 08, 2025 | 65.410 | 65.410 | 65.410 | 65.410 | 1.66% |
Apr 07, 2025 | 64.340 | 64.340 | 64.340 | 64.340 | -3.75% |
Apr 04, 2025 | 66.850 | 66.850 | 71.020 | 66.850 | -5.87% |
Apr 03, 2025 | 71.020 | 71.020 | 71.020 | 71.020 | 2.81% |
Apr 02, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | 0.77% |
Apr 01, 2025 | 68.550 | 68.550 | 68.550 | 68.250 | 0.44% |
Mar 31, 2025 | 68.250 | 68.250 | 68.250 | 68.250 | -0.96% |
Mar 28, 2025 | 68.910 | 68.910 | 68.910 | 68.910 | -1.77% |
Mar 27, 2025 | 70.150 | 70.150 | 70.150 | 70.150 | 0.14% |
Mar 26, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | -1.21% |
Mar 25, 2025 | 70.910 | 70.910 | 70.910 | 70.910 | 1.23% |
Mar 24, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | 0.09% |
Mar 21, 2025 | 69.990 | 69.990 | 69.990 | 69.990 | -1.41% |
Mar 20, 2025 | 70.990 | 70.990 | 70.990 | 70.990 | -0.27% |
Mar 19, 2025 | 71.180 | 71.180 | 71.180 | 71.180 | 1.37% |
Mar 18, 2025 | 70.220 | 70.220 | 70.220 | 70.220 | 0.52% |
Mar 17, 2025 | 69.860 | 69.860 | 69.860 | 69.860 | 1.54% |
Highest: 71.180 | Lowest: 62.540 | Difference: 8.640 | Average: 68.521 | Change %: -0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review