Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | -1.59% |
Dec 23, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.41% |
Dec 20, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.14% |
Dec 19, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | -3.54% |
Dec 18, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% |
Dec 17, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | -1.96% |
Dec 16, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | -1.31% |
Dec 13, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | -1.27% |
Dec 12, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 2.26% |
Dec 11, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% |
Dec 10, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.33% |
Dec 09, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | -1.70% |
Dec 06, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.19% |
Dec 05, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Dec 04, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Dec 03, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Dec 02, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | -0.86% |
Nov 29, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | -1.70% |
Nov 28, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | -3.10% |
Nov 27, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% |
Highest: 1.03 | Lowest: 0.93 | Difference: 0.10 | Average: 0.97 | Change %: -9.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review